Sempra (SRE)

USD 75.47

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 77.51 78.4 77.48 78.05 659.16 Thousand
22 May, 2025 78.0 76.72 76.04 76.42 122.42 Thousand
21 May, 2025 78.0 78.56 77.86 78.2 137.04 Thousand
20 May, 2025 78.76 78.98 78.15 78.38 289.66 Thousand
19 May, 2025 77.39 77.46 77.13 77.42 52.71 Thousand
16 May, 2025 76.67 77.68 76.01 77.61 3.3 Million
15 May, 2025 75.0 76.68 75.0 76.47 2.89 Million
14 May, 2025 75.08 75.09 73.33 74.86 4.98 Million
13 May, 2025 75.47 76.6 75.04 75.13 4.25 Million
12 May, 2025 76.14 76.14 74.81 75.67 4.19 Million