Sempra (SRE)

USD 69.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 69.19 69.96 68.68 69.72 1.34 Million
11 Apr, 2025 67.03 68.62 65.65 68.31 4.14 Million
10 Apr, 2025 67.15 67.87 65.07 66.9 6.83 Million
09 Apr, 2025 63.39 68.31 62.38 68.06 5.98 Million
08 Apr, 2025 65.85 66.5 62.66 63.78 5.63 Million
07 Apr, 2025 64.6 66.42 61.9 63.91 9.77 Million
04 Apr, 2025 70.23 70.45 65.36 65.88 6.65 Million
03 Apr, 2025 72.16 73.42 70.65 70.73 6.68 Million
02 Apr, 2025 71.12 73.11 71.12 72.84 4.72 Million
01 Apr, 2025 71.09 71.68 70.35 71.56 5.64 Million