Sempra (SRE)

USD 85.09

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 87.42 87.95 86.85 87.67 2.83 Million
02 Jan, 2025 88.31 88.65 86.8 87.13 2.33 Million
31 Dec, 2024 87.28 88.02 87.25 87.72 1.82 Million
30 Dec, 2024 87.2 87.64 86.32 87.35 4.38 Million
27 Dec, 2024 87.0 88.16 87.0 87.77 1.79 Million
26 Dec, 2024 87.51 87.74 87.0 87.61 7.24 Million
24 Dec, 2024 86.96 87.97 86.67 87.96 795.6 Thousand
23 Dec, 2024 86.65 87.07 85.81 87.04 2.78 Million
20 Dec, 2024 85.34 87.23 85.34 86.81 4.74 Million
19 Dec, 2024 85.33 86.68 85.1 85.9 3.53 Million