Spire Inc. (SR-PA)

USD 23.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 25.23 25.36 25.23 25.32 14.18 Thousand
15 Oct, 2024 25.2 25.35 25.18 25.28 10.38 Thousand
14 Oct, 2024 25.08 25.25 25.03 25.25 4777.00
11 Oct, 2024 25.13 25.27 25.13 25.18 6497.00
10 Oct, 2024 25.06 25.14 25.06 25.14 8308.00
09 Oct, 2024 25.16 25.16 25.03 25.14 39.25 Thousand
08 Oct, 2024 24.95 25.09 24.74 24.92 10.57 Thousand
07 Oct, 2024 25.06 25.15 24.95 25.0 6905.00
04 Oct, 2024 24.96 25.06 24.96 25.0 3624.00
03 Oct, 2024 25.03 25.13 24.93 25.04 12.55 Thousand