Spire Inc. (SR-PA)

USD 23.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 24.75 24.75 24.6 24.62 33.52 Thousand
12 Nov, 2024 24.89 24.89 24.51 24.55 31.53 Thousand
11 Nov, 2024 24.97 24.97 24.8 24.82 5591.00
08 Nov, 2024 24.95 25.12 24.86 25.08 13.21 Thousand
07 Nov, 2024 24.96 24.96 24.82 24.9 3331.00
06 Nov, 2024 24.85 25.02 24.8 24.8 8160.00
05 Nov, 2024 24.91 25.0 24.9 25.0 32.78 Thousand
04 Nov, 2024 24.82 25.0 24.8 24.9 8776.00
01 Nov, 2024 24.74 24.86 24.74 24.85 8237.00
31 Oct, 2024 24.61 24.88 24.61 24.88 76.55 Thousand