Spire Inc. (SR-PA)

USD 23.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 24.56 24.85 24.56 24.85 34.62 Thousand
29 Oct, 2024 24.68 24.68 24.55 24.6 7371.00
28 Oct, 2024 24.91 24.91 24.65 24.68 8996.00
25 Oct, 2024 25.0 25.03 24.75 24.75 22.31 Thousand
24 Oct, 2024 25.2 25.35 25.2 25.34 8657.00
23 Oct, 2024 25.33 25.33 25.24 25.27 10.24 Thousand
22 Oct, 2024 25.21 25.37 25.16 25.36 16.42 Thousand
21 Oct, 2024 25.22 25.25 25.2 25.24 79.25 Thousand
18 Oct, 2024 25.22 25.39 25.22 25.24 3803.00
17 Oct, 2024 25.32 25.32 25.2 25.25 15.75 Thousand