USD 87.3
(-7.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 67.58 | 68.57 | 67.05 | 67.83 | 5.28 Million |
20 Sep, 2024 | 68.6 | 69.0 | 66.63 | 67.46 | 7.74 Million |
19 Sep, 2024 | 68.97 | 69.4 | 67.98 | 68.64 | 6.54 Million |
18 Sep, 2024 | 67.22 | 68.24 | 66.26 | 66.74 | 5.59 Million |
17 Sep, 2024 | 66.77 | 67.85 | 66.48 | 67.33 | 4.5 Million |
16 Sep, 2024 | 64.04 | 66.18 | 63.98 | 65.78 | 5.42 Million |
13 Sep, 2024 | 63.73 | 64.88 | 63.71 | 63.99 | 4.68 Million |
12 Sep, 2024 | 63.45 | 63.76 | 62.11 | 63.67 | 3.78 Million |
11 Sep, 2024 | 60.96 | 63.57 | 60.2 | 63.38 | 5.83 Million |
10 Sep, 2024 | 61.49 | 61.59 | 59.2 | 61.37 | 7.27 Million |
ACOPF
8308
BP-A
HMI
SLP
MSBM