Block, Inc. (SQ)

USD 87.3

(-7.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 64.55 65.7 64.4 65.36 5.61 Million
22 Aug, 2024 64.98 65.88 63.63 63.84 4.76 Million
21 Aug, 2024 64.93 65.7 64.09 65.65 5.67 Million
20 Aug, 2024 66.81 67.27 64.83 64.88 4.9 Million
19 Aug, 2024 66.0 66.9 65.73 66.88 4.45 Million
16 Aug, 2024 64.47 65.93 64.47 65.87 5.48 Million
15 Aug, 2024 63.58 64.73 63.49 64.25 6.94 Million
14 Aug, 2024 63.46 63.6 61.81 62.2 5.06 Million
13 Aug, 2024 61.88 63.65 61.37 63.37 4.88 Million
12 Aug, 2024 62.16 62.31 60.36 61.09 5.74 Million