Block, Inc. (SQ)

USD 83.46

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 72.5 73.73 71.6 72.32 4.37 Million
30 Oct, 2024 72.73 74.48 72.73 73.29 4.16 Million
29 Oct, 2024 74.79 74.79 73.21 73.22 4.5 Million
28 Oct, 2024 73.01 74.6 73.0 74.48 4.1 Million
25 Oct, 2024 73.06 73.46 72.12 72.61 3.96 Million
24 Oct, 2024 72.18 73.01 71.76 72.55 3 Million
23 Oct, 2024 72.47 73.83 70.75 71.39 4.72 Million
22 Oct, 2024 73.31 73.94 72.54 72.82 4.7 Million
21 Oct, 2024 74.56 75.0 73.3 73.91 4.24 Million
18 Oct, 2024 73.67 74.94 72.71 74.66 4.29 Million