Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 47.67 47.96 46.01 46.23 1.81 Million
04 Jan, 2022 45.64 47.46 45.55 47.15 2.73 Million
03 Jan, 2022 43.61 45.73 43.6 44.94 1.32 Million
31 Dec, 2021 42.62 43.25 42.5 43.09 968.32 Thousand
30 Dec, 2021 43.15 44.08 43.01 43.06 827.4 Thousand
29 Dec, 2021 44.11 44.37 43.11 43.29 1.08 Million
28 Dec, 2021 43.84 45.02 43.64 44.17 1.94 Million
27 Dec, 2021 43.74 44.08 42.91 43.94 864.56 Thousand
23 Dec, 2021 44.19 44.75 43.68 44.23 1 Million
22 Dec, 2021 43.67 44.5 43.31 43.73 1.32 Million