Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 47.11 48.32 46.42 46.54 1.25 Million
19 Jan, 2022 48.62 48.62 46.84 46.95 1.54 Million
18 Jan, 2022 48.84 49.85 48.36 48.81 2.23 Million
14 Jan, 2022 47.46 49.65 46.88 49.6 1.22 Million
13 Jan, 2022 49.47 50.39 47.91 48.14 3.13 Million
12 Jan, 2022 47.85 48.72 47.76 48.3 1.29 Million
11 Jan, 2022 46.74 47.91 46.55 47.82 1.09 Million
10 Jan, 2022 47.42 47.71 46.25 46.53 1.32 Million
07 Jan, 2022 47.0 48.66 46.83 47.45 1.94 Million
06 Jan, 2022 47.06 47.24 45.47 45.83 1.41 Million