Spirit Aerosystems Holdings Inc (SPR)
USD 40.87
(-0.34%)
USD 40.87
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2012 | 0.16 | 0.16 | 0.16 | 0.16 | 816 Thousand |
| 14 Dec, 2012 | 0.16 | 0.16 | 0.16 | 0.16 | 1.97 Million |
| 13 Dec, 2012 | 0.16 | 0.16 | 0.16 | 0.16 | 1.52 Million |
| 12 Dec, 2012 | 0.16 | 0.16 | 0.16 | 0.16 | 1.64 Million |
| 11 Dec, 2012 | 0.16 | 0.16 | 0.16 | 0.16 | 949.3 Thousand |
| 10 Dec, 2012 | 0.16 | 0.16 | 0.15 | 0.16 | 1.11 Million |
| 07 Dec, 2012 | 0.16 | 0.16 | 0.15 | 0.16 | 1.47 Million |
| 06 Dec, 2012 | 0.15 | 0.15 | 0.15 | 0.15 | 1.28 Million |
| 05 Dec, 2012 | 0.16 | 0.16 | 0.15 | 0.15 | 1.11 Million |
| 04 Dec, 2012 | 0.15 | 0.16 | 0.15 | 0.16 | 1.03 Million |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT