Spirit Aerosystems Holdings Inc (SPR)

USD 39.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 34.46 34.58 33.23 33.46 2.11 Million
03 Mar, 2025 35.21 35.47 34.64 34.75 2.4 Million
28 Feb, 2025 34.35 34.91 34.35 34.9 1.09 Million
27 Feb, 2025 34.08 34.85 34.0 34.46 2.01 Million
26 Feb, 2025 33.93 34.12 33.7 33.96 1.82 Million
25 Feb, 2025 34.13 34.26 33.84 33.97 987.2 Thousand
24 Feb, 2025 33.96 34.18 33.57 34.02 855.3 Thousand
21 Feb, 2025 34.5 34.66 33.52 33.92 2.15 Million
20 Feb, 2025 34.38 34.64 34.12 34.45 923.7 Thousand
19 Feb, 2025 34.78 34.84 34.0 34.25 1.84 Million