Spirit Aerosystems Holdings Inc (SPR)

USD 39.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 34.32 34.51 33.87 34.25 1.14 Million
31 Mar, 2025 34.53 34.8 34.26 34.46 1.21 Million
28 Mar, 2025 35.02 35.1 34.62 34.72 1.14 Million
27 Mar, 2025 35.23 35.47 35.12 35.2 423.6 Thousand
26 Mar, 2025 35.47 35.92 35.2 35.34 667.1 Thousand
25 Mar, 2025 35.6 35.73 35.43 35.5 885 Thousand
24 Mar, 2025 35.75 35.89 35.46 35.58 833.4 Thousand
21 Mar, 2025 34.99 35.91 34.77 35.61 3.02 Million
20 Mar, 2025 34.86 35.17 34.81 34.99 838.7 Thousand
19 Mar, 2025 34.55 35.23 34.44 35.12 1.77 Million