Spirit AeroSystems Holdings, Inc. (SPR)

USD 35.95

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 33.0 33.51 32.61 33.09 1.84 Million
18 Oct, 2024 32.17 32.21 31.72 31.73 1.32 Million
17 Oct, 2024 32.17 32.4 32.02 32.21 822.9 Thousand
16 Oct, 2024 31.79 32.13 31.6 32.11 1.1 Million
15 Oct, 2024 31.29 31.95 31.09 31.74 785.1 Thousand
14 Oct, 2024 31.13 31.38 30.64 31.19 1.04 Million
11 Oct, 2024 30.92 31.5 30.75 31.46 2.61 Million
10 Oct, 2024 31.48 31.59 30.68 30.92 1.5 Million
09 Oct, 2024 32.09 32.17 31.59 31.74 973.33 Thousand
08 Oct, 2024 32.43 32.57 32.1 32.25 1.88 Million