Spirit Aerosystems Holdings Inc (SPR)

USD 40.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 84.04 85.52 83.48 84.4 730.1 Thousand
14 Nov, 2018 86.68 86.68 84.39 84.65 859.2 Thousand
13 Nov, 2018 85.97 87.11 85.19 85.93 643.7 Thousand
12 Nov, 2018 89.03 89.04 86.08 86.29 479.5 Thousand
09 Nov, 2018 88.61 89.71 88.31 89.24 597 Thousand
08 Nov, 2018 88.53 88.88 87.59 88.85 945.9 Thousand
07 Nov, 2018 87.35 87.82 86.32 87.36 785.5 Thousand
06 Nov, 2018 85.61 87.0 85.21 86.71 615 Thousand
05 Nov, 2018 86.42 87.13 85.24 85.91 721.6 Thousand
02 Nov, 2018 87.74 88.49 86.27 86.63 638 Thousand