Spirit Aerosystems Holdings Inc (SPR)

USD 40.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 82.09 82.23 79.91 80.91 908.8 Thousand
10 May, 2019 83.76 84.39 82.48 84.13 710.6 Thousand
09 May, 2019 84.96 85.13 83.75 84.19 655.9 Thousand
08 May, 2019 84.43 86.23 84.01 85.76 734 Thousand
07 May, 2019 86.46 86.88 84.11 84.53 647.2 Thousand
06 May, 2019 87.21 87.89 86.92 87.42 605.5 Thousand
03 May, 2019 87.48 89.08 87.43 88.81 990.3 Thousand
02 May, 2019 86.6 87.43 86.22 87.15 704.9 Thousand
01 May, 2019 89.55 89.96 87.31 87.37 1.15 Million
30 Apr, 2019 87.08 87.3 85.86 86.9 977 Thousand