Spirit AeroSystems Holdings, Inc. (SPR)

USD 35.95

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 33.1 33.75 32.34 32.85 1.28 Million
17 Dec, 2024 33.14 33.69 32.68 33.12 1.74 Million
16 Dec, 2024 32.89 33.63 32.53 33.46 1.76 Million
13 Dec, 2024 32.42 33.28 32.42 32.97 1.53 Million
12 Dec, 2024 32.72 33.02 32.49 32.49 1.31 Million
11 Dec, 2024 32.81 33.0 32.33 32.72 1.58 Million
10 Dec, 2024 32.26 33.26 32.18 32.58 2.88 Million
09 Dec, 2024 32.14 32.86 32.05 32.09 1.82 Million
06 Dec, 2024 32.46 32.5 32.06 32.21 831.14 Thousand
05 Dec, 2024 32.84 32.99 32.4 32.4 754.7 Thousand