Spirit Aerosystems Holdings Inc (SPR)

USD 39.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 37.38 38.33 37.25 37.79 1.46 Million
28 May, 2025 37.03 37.4 36.98 37.32 896.9 Thousand
27 May, 2025 37.32 37.32 36.98 37.1 1.29 Million
23 May, 2025 37.03 37.25 36.87 37.12 653.1 Thousand
22 May, 2025 37.01 37.39 36.98 37.24 707.4 Thousand
21 May, 2025 37.59 37.66 37.0 37.05 650 Thousand
20 May, 2025 37.51 37.85 37.51 37.66 795.7 Thousand
19 May, 2025 37.62 37.88 37.46 37.6 745.2 Thousand
16 May, 2025 37.4 37.84 37.23 37.82 976.2 Thousand
15 May, 2025 37.26 37.55 37.26 37.45 1.27 Million