Spirit Aerosystems Holdings Inc (SPR)

USD 39.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 33.93 34.12 33.7 33.96 1.82 Million
25 Feb, 2025 34.13 34.26 33.84 33.97 987.19 Thousand
24 Feb, 2025 33.96 34.18 33.57 34.02 855.25 Thousand
21 Feb, 2025 34.5 34.66 33.52 33.92 2.15 Million
20 Feb, 2025 34.38 34.64 34.12 34.45 923.69 Thousand
19 Feb, 2025 34.78 34.84 34.0 34.25 1.84 Million
18 Feb, 2025 34.65 35.1 34.55 34.65 1.44 Million
14 Feb, 2025 34.7 34.7 34.28 34.51 503.73 Thousand
13 Feb, 2025 34.55 34.83 34.4 34.53 377.07 Thousand
12 Feb, 2025 34.32 34.64 34.2 34.5 1.1 Million