Spirit Aerosystems Holdings Inc (SPR)

USD 41.5

(2.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 19.1 19.81 19.06 19.62 4.54 Million
30 Sep, 2020 19.0 19.5 18.76 18.91 6.9 Million
29 Sep, 2020 19.68 19.68 18.85 19.0 5.12 Million
28 Sep, 2020 20.18 20.81 19.83 19.98 6.38 Million
25 Sep, 2020 18.39 19.82 18.17 19.8 7.96 Million
24 Sep, 2020 17.81 18.86 17.26 18.39 7.07 Million
23 Sep, 2020 19.24 19.54 17.79 17.8 9.4 Million
22 Sep, 2020 19.7 20.54 18.97 19.01 7.06 Million
21 Sep, 2020 20.2 20.28 19.29 19.57 6.34 Million
18 Sep, 2020 20.73 21.67 20.66 20.95 6.5 Million