Siriuspoint Ltd (SPNT)
USD 21.33
(0.95%)
USD 21.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.41 | 8.53 | 8.35 | 8.41 | 299 Thousand |
| 05 Jan, 2022 | 8.42 | 8.56 | 8.35 | 8.37 | 164.9 Thousand |
| 04 Jan, 2022 | 8.38 | 8.57 | 8.32 | 8.41 | 365.1 Thousand |
| 03 Jan, 2022 | 8.24 | 8.37 | 8.21 | 8.36 | 239.7 Thousand |
| 31 Dec, 2021 | 8.13 | 8.25 | 8.11 | 8.13 | 177.6 Thousand |
| 30 Dec, 2021 | 8.28 | 8.41 | 8.13 | 8.14 | 255 Thousand |
| 29 Dec, 2021 | 8.36 | 8.37 | 8.19 | 8.24 | 310.7 Thousand |
| 28 Dec, 2021 | 8.21 | 8.36 | 8.21 | 8.31 | 295.4 Thousand |
| 27 Dec, 2021 | 8.33 | 8.33 | 8.12 | 8.18 | 270.2 Thousand |
| 23 Dec, 2021 | 8.2 | 8.28 | 8.16 | 8.25 | 138.7 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC