Siriuspoint Ltd (SPNT)
USD 21.33
(0.95%)
USD 21.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.96 | 8.13 | 7.88 | 8.01 | 159.2 Thousand |
| 07 Dec, 2021 | 7.92 | 8.02 | 7.9 | 7.95 | 177 Thousand |
| 06 Dec, 2021 | 7.7 | 7.93 | 7.7 | 7.86 | 251.1 Thousand |
| 03 Dec, 2021 | 7.77 | 7.77 | 7.55 | 7.61 | 309.1 Thousand |
| 02 Dec, 2021 | 7.72 | 7.81 | 7.68 | 7.7 | 502.5 Thousand |
| 01 Dec, 2021 | 7.91 | 8.02 | 7.63 | 7.64 | 370.2 Thousand |
| 30 Nov, 2021 | 7.69 | 7.74 | 7.54 | 7.7 | 671.6 Thousand |
| 29 Nov, 2021 | 7.9 | 7.92 | 7.48 | 7.79 | 751.3 Thousand |
| 26 Nov, 2021 | 8.08 | 8.08 | 7.64 | 7.81 | 234.1 Thousand |
| 24 Nov, 2021 | 8.51 | 8.51 | 8.29 | 8.33 | 263.8 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC