Steel Partners Holdings L.P. (SPLP)

USD 35.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 39.0 39.0 39.0 39.0 -
11 Dec, 2023 38.85 39.56 38.85 39.0 3110.00
08 Dec, 2023 39.65 39.65 39.65 39.65 -
07 Dec, 2023 39.65 39.65 39.65 39.65 191.00
06 Dec, 2023 39.0 39.99 39.0 39.99 945.00
05 Dec, 2023 38.75 39.75 38.75 39.75 410.00
04 Dec, 2023 38.75 39.29 38.75 38.75 2105.00
01 Dec, 2023 38.85 38.9 38.85 38.9 922.00
30 Nov, 2023 38.99 38.99 38.99 38.99 100.00
29 Nov, 2023 38.99 38.99 38.99 38.99 697.00