Steel Partners Holdings L.P. (SPLP)
USD 35.5
(2.76%)
USD 35.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 100.00 |
| 25 Jan, 2024 | 38.12 | 38.12 | 37.62 | 37.62 | 1566.00 |
| 24 Jan, 2024 | 37.18 | 38.68 | 35.69 | 37.2 | 3172.00 |
| 23 Jan, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 456.00 |
| 22 Jan, 2024 | 39.99 | 39.99 | 35.91 | 37.65 | 2238.00 |
| 19 Jan, 2024 | 39.88 | 39.88 | 38.49 | 38.64 | 2004.00 |
| 18 Jan, 2024 | 38.99 | 39.0 | 38.29 | 38.29 | 1318.00 |
| 17 Jan, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 16 Jan, 2024 | 38.95 | 38.95 | 38.5 | 38.5 | 559.00 |
| 12 Jan, 2024 | 38.66 | 39.74 | 38.66 | 39.5 | 663.00 |
VALIANTORG
STLD
SRTG
KSB
3955
JGGI