Steel Partners Holdings L.P. (SPLP-PA)

USD 24.29

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 23.21 23.21 22.65 23.04 25.82 Thousand
20 Oct, 2023 23.2 23.22 23.0 23.11 2406.00
19 Oct, 2023 23.08 23.19 23.08 23.19 1193.00
18 Oct, 2023 23.05 23.24 23.02 23.13 22.21 Thousand
17 Oct, 2023 23.19 23.19 23.15 23.19 1319.00
16 Oct, 2023 23.15 23.22 23.02 23.19 7008.00
13 Oct, 2023 23.15 23.15 23.05 23.15 4769.00
12 Oct, 2023 23.15 23.15 23.02 23.15 1898.00
11 Oct, 2023 23.08 23.15 23.01 23.15 1819.00
10 Oct, 2023 23.13 23.15 23.0 23.15 2626.00