Steel Partners Holdings L.P. (SPLP-PA)

USD 24.29

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 23.48 23.58 23.45 23.45 6675.00
24 Nov, 2023 23.44 23.47 23.44 23.47 1195.00
22 Nov, 2023 23.42 23.44 23.41 23.44 5253.00
21 Nov, 2023 23.46 23.46 23.43 23.44 11.13 Thousand
20 Nov, 2023 23.5 23.53 23.46 23.46 28.92 Thousand
17 Nov, 2023 23.46 23.5 23.44 23.45 9702.00
16 Nov, 2023 23.41 23.53 23.39 23.4 9666.00
15 Nov, 2023 23.4 23.41 23.39 23.4 12.83 Thousand
14 Nov, 2023 23.38 23.42 23.35 23.36 15.74 Thousand
13 Nov, 2023 23.4 23.47 23.25 23.35 26.48 Thousand