Steel Partners Holdings L.P. (SPLP-PA)
USD 24.29
(-0.41%)
USD 24.29
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 23.2 | 23.31 | 23.15 | 23.29 | 37.75 Thousand |
| 09 Nov, 2023 | 23.08 | 23.2 | 23.08 | 23.17 | 22.53 Thousand |
| 08 Nov, 2023 | 23.08 | 23.17 | 23.08 | 23.08 | 5913.00 |
| 07 Nov, 2023 | 23.2 | 23.23 | 23.09 | 23.14 | 9201.00 |
| 06 Nov, 2023 | 23.16 | 23.22 | 23.13 | 23.19 | 51.6 Thousand |
| 03 Nov, 2023 | 23.1 | 23.18 | 23.07 | 23.17 | 11.84 Thousand |
| 02 Nov, 2023 | 23.1 | 23.17 | 23.09 | 23.1 | 4686.00 |
| 01 Nov, 2023 | 23.17 | 23.19 | 23.07 | 23.19 | 6182.00 |
| 31 Oct, 2023 | 23.2 | 23.23 | 23.12 | 23.12 | 21.43 Thousand |
| 30 Oct, 2023 | 23.1 | 23.1 | 23.0 | 23.0 | 2001.00 |
VBDESAI
002970
3686
CLPIF
MCRAA
SFCA