Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.11 | 3.15 | 2.92 | 3.07 | 77.7 Thousand |
| 05 Jan, 2022 | 3.41 | 3.45 | 3.04 | 3.15 | 156.69 Thousand |
| 04 Jan, 2022 | 3.61 | 3.62 | 3.37 | 3.52 | 53.73 Thousand |
| 03 Jan, 2022 | 3.4 | 3.54 | 3.33 | 3.49 | 71.78 Thousand |
| 31 Dec, 2021 | 3.55 | 3.57 | 3.37 | 3.38 | 87.3 Thousand |
| 30 Dec, 2021 | 3.41 | 3.62 | 3.41 | 3.54 | 86.31 Thousand |
| 29 Dec, 2021 | 3.75 | 3.82 | 3.4 | 3.42 | 79.6 Thousand |
| 28 Dec, 2021 | 3.83 | 3.89 | 3.71 | 3.76 | 57.74 Thousand |
| 27 Dec, 2021 | 3.81 | 3.87 | 3.56 | 3.82 | 140.45 Thousand |
| 23 Dec, 2021 | 3.57 | 3.81 | 3.5 | 3.77 | 76.22 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR