Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.23 | 1.23 | 1.16 | 1.17 | 58.27 Thousand |
| 14 Jul, 2022 | 1.21 | 1.24 | 1.17 | 1.19 | 160.49 Thousand |
| 13 Jul, 2022 | 1.21 | 1.25 | 1.21 | 1.22 | 61.4 Thousand |
| 12 Jul, 2022 | 1.2 | 1.27 | 1.16 | 1.23 | 87.49 Thousand |
| 11 Jul, 2022 | 1.24 | 1.26 | 1.2 | 1.21 | 43.58 Thousand |
| 08 Jul, 2022 | 1.29 | 1.34 | 1.26 | 1.27 | 37.47 Thousand |
| 07 Jul, 2022 | 1.26 | 1.31 | 1.24 | 1.3 | 68.99 Thousand |
| 06 Jul, 2022 | 1.27 | 1.29 | 1.23 | 1.26 | 26.45 Thousand |
| 05 Jul, 2022 | 1.23 | 1.3 | 1.18 | 1.29 | 79.52 Thousand |
| 01 Jul, 2022 | 1.17 | 1.28 | 1.13 | 1.24 | 143.28 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR