Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.97 | 5.01 | 4.81 | 4.98 | 88.69 Thousand |
| 22 Sep, 2023 | 5.12 | 5.19 | 4.96 | 5.01 | 56.63 Thousand |
| 21 Sep, 2023 | 5.06 | 5.2 | 4.91 | 5.14 | 85.03 Thousand |
| 20 Sep, 2023 | 5.42 | 5.42 | 5.11 | 5.12 | 70.59 Thousand |
| 19 Sep, 2023 | 5.3 | 5.36 | 5.16 | 5.26 | 95.67 Thousand |
| 18 Sep, 2023 | 5.54 | 5.58 | 5.32 | 5.32 | 134 Thousand |
| 15 Sep, 2023 | 5.62 | 5.68 | 5.43 | 5.53 | 158.48 Thousand |
| 14 Sep, 2023 | 5.79 | 5.83 | 5.65 | 5.66 | 73.04 Thousand |
| 13 Sep, 2023 | 5.74 | 5.97 | 5.65 | 5.76 | 145.98 Thousand |
| 12 Sep, 2023 | 5.54 | 5.96 | 5.53 | 5.74 | 191.88 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR