Spire Global, Inc. (SPIR)
USD 12.51
(-7.61%)
USD 12.51
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.77 | 6.3 | 4.71 | 5.46 | 286.15 Thousand |
| 04 Dec, 2023 | 5.35 | 5.85 | 5.35 | 5.72 | 125.76 Thousand |
| 01 Dec, 2023 | 5.02 | 5.47 | 4.95 | 5.45 | 86.4 Thousand |
| 30 Nov, 2023 | 5.1 | 5.2 | 4.95 | 5.08 | 41.58 Thousand |
| 29 Nov, 2023 | 5.0 | 5.19 | 4.96 | 5.11 | 92.24 Thousand |
| 28 Nov, 2023 | 4.91 | 5.12 | 4.83 | 4.96 | 60.04 Thousand |
| 27 Nov, 2023 | 5.01 | 5.03 | 4.9 | 4.98 | 43.8 Thousand |
| 24 Nov, 2023 | 4.98 | 5.14 | 4.93 | 5.05 | 62.37 Thousand |
| 22 Nov, 2023 | 4.66 | 5.0 | 4.66 | 4.98 | 84.43 Thousand |
| 21 Nov, 2023 | 4.9 | 5.02 | 4.56 | 4.64 | 215.81 Thousand |
RVX
6563
RMD
CIEN
FCR-UN
GICRE