Spire Global Inc (SPIR)

USD 8.41

(6.46%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 11.82 12.79 11.41 12.31 1.21 Million
14 Feb, 2025 11.57 12.56 11.47 11.72 1.13 Million
13 Feb, 2025 10.0 11.74 9.5 11.46 1.81 Million
12 Feb, 2025 9.91 10.82 9.2 10.12 5.04 Million
11 Feb, 2025 21.26 21.43 19.63 19.85 873.89 Thousand
10 Feb, 2025 20.02 20.88 19.29 20.78 470.48 Thousand
07 Feb, 2025 18.82 21.3 18.71 19.67 718.36 Thousand
06 Feb, 2025 19.21 19.47 18.31 18.45 269.94 Thousand
05 Feb, 2025 19.3 20.02 18.88 19.12 515.27 Thousand
04 Feb, 2025 17.6 19.05 17.37 18.98 358.43 Thousand