Spire Global Inc (SPIR)

USD 8.41

(6.46%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 9.9 10.0 9.83 9.87 26.09 Thousand
09 Dec, 2020 10.0 10.04 9.82 9.83 5131.00
08 Dec, 2020 10.06 10.06 9.78 9.86 3090.00
07 Dec, 2020 10.02 10.18 9.8 9.99 9160.00
04 Dec, 2020 9.89 9.89 9.8 9.88 9891.00
03 Dec, 2020 9.89 9.89 9.85 9.88 7282.00
02 Dec, 2020 9.89 9.89 9.81 9.85 4241.00
01 Dec, 2020 9.84 9.86 9.84 9.84 15.51 Thousand
30 Nov, 2020 9.86 9.86 9.81 9.84 16.21 Thousand
27 Nov, 2020 9.86 9.86 9.85 9.85 107.00