Spire Global Inc (SPIR)

USD 8.41

(6.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 11.09 12.09 11.05 11.53 1.98 Million
26 Jun, 2025 10.0 11.44 9.91 11.22 1.04 Million
25 Jun, 2025 9.92 10.08 9.77 9.81 492.7 Thousand
24 Jun, 2025 9.84 10.11 9.49 9.92 540.4 Thousand
23 Jun, 2025 9.83 9.87 9.23 9.69 889.7 Thousand
20 Jun, 2025 10.23 10.3 9.89 9.94 889 Thousand
18 Jun, 2025 10.11 10.25 9.91 10.14 487.4 Thousand
17 Jun, 2025 10.91 10.95 10.05 10.11 933.4 Thousand
16 Jun, 2025 11.04 11.41 10.9 11.06 570.4 Thousand
13 Jun, 2025 11.15 11.43 10.8 10.9 631 Thousand