Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 9.89 | 9.92 | 9.88 | 9.9 | 97.49 Thousand |
| 05 May, 2021 | 9.88 | 9.91 | 9.88 | 9.9 | 13.22 Thousand |
| 04 May, 2021 | 9.91 | 9.92 | 9.85 | 9.89 | 28.97 Thousand |
| 03 May, 2021 | 9.94 | 9.94 | 9.9 | 9.92 | 32.27 Thousand |
| 30 Apr, 2021 | 9.93 | 9.93 | 9.9 | 9.91 | 9603.00 |
| 29 Apr, 2021 | 9.91 | 9.95 | 9.89 | 9.93 | 28.36 Thousand |
| 28 Apr, 2021 | 9.95 | 9.95 | 9.9 | 9.91 | 13.63 Thousand |
| 27 Apr, 2021 | 9.95 | 9.96 | 9.94 | 9.95 | 30.6 Thousand |
| 26 Apr, 2021 | 9.95 | 9.96 | 9.9 | 9.95 | 76.56 Thousand |
| 23 Apr, 2021 | 9.94 | 9.96 | 9.9 | 9.95 | 22.24 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR