Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 9.61 | 9.8 | 9.0 | 9.18 | 18.49 Thousand |
| 13 Sep, 2021 | 9.99 | 10.08 | 9.16 | 9.28 | 35.66 Thousand |
| 10 Sep, 2021 | 11.12 | 11.24 | 9.92 | 9.92 | 29.3 Thousand |
| 09 Sep, 2021 | 10.96 | 12.3 | 10.96 | 11.03 | 56.55 Thousand |
| 08 Sep, 2021 | 10.49 | 11.65 | 10.36 | 11.22 | 44.76 Thousand |
| 07 Sep, 2021 | 11.58 | 12.64 | 10.47 | 10.65 | 106.74 Thousand |
| 03 Sep, 2021 | 9.2 | 12.85 | 9.11 | 11.85 | 169.45 Thousand |
| 02 Sep, 2021 | 9.99 | 9.99 | 9.12 | 9.18 | 18.41 Thousand |
| 01 Sep, 2021 | 9.6 | 9.99 | 9.56 | 9.91 | 6625.00 |
| 31 Aug, 2021 | 9.37 | 9.68 | 9.34 | 9.63 | 8199.00 |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR