Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.6 | 5.73 | 5.35 | 5.35 | 151.96 Thousand |
| 08 Nov, 2021 | 5.8 | 5.9 | 5.46 | 5.62 | 118.04 Thousand |
| 05 Nov, 2021 | 6.01 | 6.05 | 5.65 | 5.75 | 148.14 Thousand |
| 04 Nov, 2021 | 5.94 | 6.44 | 5.92 | 5.97 | 379.33 Thousand |
| 03 Nov, 2021 | 5.77 | 5.85 | 5.65 | 5.78 | 165.53 Thousand |
| 02 Nov, 2021 | 5.81 | 5.87 | 5.64 | 5.74 | 74.45 Thousand |
| 01 Nov, 2021 | 5.67 | 5.91 | 5.63 | 5.8 | 136.74 Thousand |
| 29 Oct, 2021 | 5.77 | 5.86 | 5.56 | 5.67 | 137.51 Thousand |
| 28 Oct, 2021 | 6.5 | 6.54 | 5.75 | 5.82 | 274.47 Thousand |
| 27 Oct, 2021 | 5.98 | 6.35 | 5.85 | 6.2 | 319.33 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR