Sphere Entertainment Co. (SPHR)

USD 81.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 37.13 37.38 35.0 35.3 814.9 Thousand
17 Nov, 2023 35.96 37.24 35.64 37.11 671.8 Thousand
16 Nov, 2023 35.98 36.32 35.1 35.69 739.1 Thousand
15 Nov, 2023 36.51 37.12 35.73 36.03 561.8 Thousand
14 Nov, 2023 36.1 36.63 35.19 36.39 819 Thousand
13 Nov, 2023 35.78 36.17 34.31 34.35 609.2 Thousand
10 Nov, 2023 34.22 35.98 33.73 35.95 1.2 Million
09 Nov, 2023 32.15 34.27 31.85 34.26 929 Thousand
08 Nov, 2023 33.79 35.37 30.55 31.87 1.74 Million
07 Nov, 2023 32.88 33.78 32.57 33.38 1.37 Million