Sphere Entertainment Co. (SPHR)

USD 28.06

(3.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 35.64 36.19 33.76 34.98 1.06 Million
12 Oct, 2023 37.83 37.83 34.94 35.41 890.01 Thousand
11 Oct, 2023 39.49 40.65 37.37 37.8 1.08 Million
10 Oct, 2023 37.77 39.66 37.7 38.74 801.59 Thousand
09 Oct, 2023 39.1 39.25 37.14 37.7 919.02 Thousand
06 Oct, 2023 37.91 39.9 36.45 39.23 896.99 Thousand
05 Oct, 2023 40.56 41.04 37.84 38.01 1.05 Million
04 Oct, 2023 39.84 41.33 38.85 40.67 895.76 Thousand
03 Oct, 2023 41.5 42.92 39.58 39.89 1.83 Million
02 Oct, 2023 38.84 43.59 38.8 41.29 3.01 Million