Sphere Entertainment Co. (SPHR)

USD 28.06

(3.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 44.11 45.45 43.52 44.37 628.13 Thousand
06 Nov, 2024 44.27 45.16 43.14 43.88 659.52 Thousand
05 Nov, 2024 42.1 43.31 41.9 42.97 920.67 Thousand
04 Nov, 2024 41.9 42.56 41.72 41.87 559.5 Thousand
01 Nov, 2024 42.1 42.47 41.8 42.02 436.6 Thousand
31 Oct, 2024 42.41 43.24 41.78 41.81 706.5 Thousand
30 Oct, 2024 43.59 44.28 42.4 42.42 509.64 Thousand
29 Oct, 2024 44.58 44.83 43.09 43.76 682 Thousand
28 Oct, 2024 44.5 45.12 44.0 44.77 348.3 Thousand
25 Oct, 2024 44.49 44.86 43.77 44.33 384.4 Thousand