Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 19.06 19.13 18.88 19.0 22.8 Thousand
13 Mar, 2000 19.0 19.25 19.0 19.06 23.6 Thousand
10 Mar, 2000 19.19 19.44 19.0 19.25 31.3 Thousand
09 Mar, 2000 19.19 19.38 19.06 19.06 25.7 Thousand
08 Mar, 2000 19.44 19.5 19.0 19.38 45.5 Thousand
07 Mar, 2000 19.38 19.56 19.31 19.56 32.1 Thousand
06 Mar, 2000 19.75 19.75 19.25 19.31 49.6 Thousand
03 Mar, 2000 19.69 19.81 19.63 19.81 44.4 Thousand
02 Mar, 2000 19.63 19.75 19.56 19.75 25.7 Thousand
01 Mar, 2000 19.88 19.94 19.69 19.75 38.2 Thousand