Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 18.88 19.06 18.88 18.88 52.8 Thousand
09 May, 2000 18.94 19.0 18.75 18.88 53.3 Thousand
08 May, 2000 19.0 19.06 18.75 18.75 50.1 Thousand
05 May, 2000 18.63 18.94 18.38 18.94 35.1 Thousand
04 May, 2000 18.75 18.94 18.5 18.5 40 Thousand
03 May, 2000 19.0 19.0 18.5 18.63 56.4 Thousand
02 May, 2000 18.88 18.94 18.81 18.88 17.1 Thousand
01 May, 2000 18.81 19.0 18.81 18.94 25.5 Thousand
28 Apr, 2000 19.0 19.0 18.75 19.0 19.5 Thousand
27 Apr, 2000 18.81 19.13 18.69 18.94 33.3 Thousand