Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 16.75 17.2 16.75 17.09 236.2 Thousand
03 Jan, 2024 17.04 17.23 16.45 16.81 447.6 Thousand
02 Jan, 2024 17.76 17.76 17.07 17.09 385 Thousand
29 Dec, 2023 18.37 18.37 17.76 17.76 304 Thousand
28 Dec, 2023 18.02 18.39 18.02 18.23 256.9 Thousand
27 Dec, 2023 18.09 18.64 18.02 18.06 229.8 Thousand
26 Dec, 2023 19.37 19.85 18.02 18.32 388.3 Thousand
22 Dec, 2023 19.99 22.33 19.26 19.37 1.5 Million
21 Dec, 2023 18.0 21.44 17.85 20.29 2.32 Million
20 Dec, 2023 17.24 18.48 17.1 18.1 2.1 Million