Suburban Propane Partners LP (SPH)
USD 19.17
(1.11%)
USD 19.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 17.5 | 17.9 | 17.43 | 17.52 | 114.2 Thousand |
| 06 Sep, 2024 | 17.43 | 17.78 | 17.37 | 17.6 | 229.5 Thousand |
| 05 Sep, 2024 | 17.41 | 17.72 | 17.28 | 17.41 | 86.8 Thousand |
| 04 Sep, 2024 | 17.32 | 17.67 | 17.32 | 17.49 | 94.2 Thousand |
| 03 Sep, 2024 | 17.5 | 17.53 | 17.17 | 17.32 | 145.1 Thousand |
| 30 Aug, 2024 | 17.5 | 17.73 | 17.32 | 17.5 | 181 Thousand |
| 29 Aug, 2024 | 17.62 | 17.9 | 17.62 | 17.67 | 117.2 Thousand |
| 28 Aug, 2024 | 17.7 | 17.95 | 17.61 | 17.7 | 232 Thousand |
| 27 Aug, 2024 | 17.94 | 18.25 | 17.66 | 17.74 | 177.2 Thousand |
| 26 Aug, 2024 | 18.31 | 18.56 | 18.14 | 18.27 | 86.8 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI