Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 23.08 23.09 22.85 22.92 140.2 Thousand
10 Jun, 2019 23.24 23.24 22.84 22.91 125.9 Thousand
07 Jun, 2019 23.31 23.44 23.12 23.14 106.1 Thousand
06 Jun, 2019 23.15 23.37 22.99 23.28 122 Thousand
05 Jun, 2019 23.25 23.25 22.84 22.94 79.3 Thousand
04 Jun, 2019 23.11 23.2 22.92 23.19 91.9 Thousand
03 Jun, 2019 22.85 23.29 22.85 23.04 129 Thousand
31 May, 2019 22.5 22.9 22.5 22.9 89.8 Thousand
30 May, 2019 23.0 23.21 22.61 22.63 125.6 Thousand
29 May, 2019 23.2 23.36 22.91 23.1 137.5 Thousand