Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 22.82 23.16 22.72 23.16 211.1 Thousand
20 Aug, 2019 22.95 23.13 22.66 22.79 178.8 Thousand
19 Aug, 2019 22.97 23.1 22.79 22.92 147 Thousand
16 Aug, 2019 22.84 23.02 22.73 22.83 163 Thousand
15 Aug, 2019 22.87 22.94 22.51 22.7 179.3 Thousand
14 Aug, 2019 23.19 23.33 22.69 22.86 194.3 Thousand
13 Aug, 2019 23.36 23.41 23.08 23.23 251.8 Thousand
12 Aug, 2019 23.17 23.33 22.63 23.03 176.6 Thousand
09 Aug, 2019 22.48 23.29 22.44 23.0 249.7 Thousand
08 Aug, 2019 22.54 22.97 21.84 22.39 380.4 Thousand