Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 14.66 14.79 14.55 14.75 118 Thousand
19 May, 2021 14.58 14.65 14.41 14.64 222 Thousand
18 May, 2021 14.75 14.79 14.58 14.64 244.5 Thousand
17 May, 2021 14.76 14.9 14.65 14.83 245.1 Thousand
14 May, 2021 14.65 14.9 14.57 14.87 250 Thousand
13 May, 2021 14.46 14.67 14.13 14.65 595.8 Thousand
12 May, 2021 14.66 14.77 14.47 14.55 329.3 Thousand
11 May, 2021 14.85 14.87 14.69 14.71 362.1 Thousand
10 May, 2021 14.84 14.9 14.74 14.8 788.1 Thousand
07 May, 2021 14.65 14.83 14.62 14.71 428.5 Thousand