Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 15.43 15.73 14.95 14.98 616.9 Thousand
08 Nov, 2021 15.25 15.42 15.1 15.42 335.1 Thousand
05 Nov, 2021 15.11 15.26 15.03 15.12 264.9 Thousand
04 Nov, 2021 15.27 15.29 15.03 15.08 423.6 Thousand
03 Nov, 2021 15.45 15.58 15.25 15.26 400.6 Thousand
02 Nov, 2021 15.85 15.9 15.4 15.43 366.2 Thousand
01 Nov, 2021 15.94 15.95 15.67 15.87 573.8 Thousand
29 Oct, 2021 16.03 16.12 15.89 16.0 337 Thousand
28 Oct, 2021 16.08 16.15 15.95 16.05 374 Thousand
27 Oct, 2021 16.1 16.11 15.91 16.03 283.8 Thousand