Simon Property Group, Inc. (SPG-PJ)

USD 59.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 62.05 62.05 60.69 61.69 724.00
27 Feb, 2024 61.55 61.55 61.55 61.55 197.00
26 Feb, 2024 61.79 62.25 61.0 62.25 713.00
23 Feb, 2024 61.8 61.8 61.12 61.51 846.00
22 Feb, 2024 61.72 61.72 61.34 61.34 1189.00
21 Feb, 2024 60.98 61.51 60.47 60.47 1631.00
20 Feb, 2024 62.21 62.21 62.21 62.21 629.00
16 Feb, 2024 61.45 63.99 59.75 59.89 1376.00
15 Feb, 2024 61.62 63.0 61.62 63.0 1298.00
14 Feb, 2024 61.25 62.0 61.04 61.04 705.00