Simon Property Group, Inc. (SPG-PJ)
USD 59.4
(1.2%)
USD 59.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 63.82 | 63.82 | 58.71 | 58.71 | 1781.00 |
| 13 Mar, 2024 | 64.0 | 64.0 | 63.56 | 63.56 | 1214.00 |
| 12 Mar, 2024 | 63.84 | 63.89 | 63.84 | 63.89 | 636.00 |
| 11 Mar, 2024 | 63.4 | 63.4 | 63.4 | 63.4 | - |
| 08 Mar, 2024 | 63.4 | 63.4 | 63.13 | 63.4 | 1115.00 |
| 07 Mar, 2024 | 62.99 | 62.99 | 62.86 | 62.86 | 292.00 |
| 06 Mar, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 606.00 |
| 05 Mar, 2024 | 62.0 | 62.89 | 62.0 | 62.89 | 203.00 |
| 04 Mar, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | - |
| 01 Mar, 2024 | 62.44 | 62.44 | 62.03 | 62.22 | 477.00 |
4404
RIVER
6016
603948
GXO
600241