Simon Property Group, Inc. (SPG-PJ)
USD 59.4
(1.2%)
USD 59.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 62.14 | 62.14 | 60.7 | 60.93 | 3133.00 |
| 27 Mar, 2024 | 61.68 | 63.39 | 60.71 | 61.03 | 1797.00 |
| 26 Mar, 2024 | 63.5 | 63.5 | 61.0 | 61.0 | 1307.00 |
| 25 Mar, 2024 | 61.64 | 61.64 | 60.4 | 61.0 | 874.00 |
| 22 Mar, 2024 | 61.41 | 61.88 | 61.41 | 61.7 | 867.00 |
| 21 Mar, 2024 | 61.1 | 62.48 | 61.1 | 61.1 | 904.00 |
| 20 Mar, 2024 | 61.86 | 61.86 | 61.69 | 61.69 | 919.00 |
| 19 Mar, 2024 | 60.62 | 61.69 | 60.62 | 61.69 | 804.00 |
| 18 Mar, 2024 | 61.0 | 62.49 | 60.21 | 62.49 | 1601.00 |
| 15 Mar, 2024 | 60.1 | 62.16 | 59.38 | 59.95 | 1663.00 |
4404
RIVER
6016
603948
GXO
600241