Simon Property Group, Inc. (SPG-PJ)
USD 59.4
(1.2%)
USD 59.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 381.00 |
| 03 Oct, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| 02 Oct, 2024 | 63.2 | 63.2 | 62.02 | 63.15 | 1017.00 |
| 01 Oct, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 30 Sep, 2024 | 63.02 | 64.0 | 62.22 | 64.0 | 969.00 |
| 27 Sep, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 191.00 |
| 26 Sep, 2024 | 63.7 | 63.7 | 63.7 | 63.7 | - |
| 25 Sep, 2024 | 63.51 | 63.7 | 63.35 | 63.7 | 1790.00 |
| 24 Sep, 2024 | 63.78 | 63.78 | 63.01 | 63.11 | 1300.00 |
| 23 Sep, 2024 | 62.69 | 63.45 | 62.69 | 63.45 | 1635.00 |
4404
RIVER
6016
603948
GXO
600241