Simon Property Group, Inc. (SPG-PJ)
USD 59.4
(1.2%)
USD 59.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 62.57 | 63.03 | 62.57 | 62.72 | 479.00 |
| 05 Sep, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | - |
| 04 Sep, 2024 | 62.1 | 62.42 | 62.1 | 62.42 | 300.00 |
| 03 Sep, 2024 | 61.83 | 61.83 | 61.09 | 61.09 | 499.00 |
| 30 Aug, 2024 | 62.5 | 63.5 | 62.5 | 63.5 | 442.00 |
| 29 Aug, 2024 | 62.45 | 62.48 | 62.45 | 62.48 | 363.00 |
| 28 Aug, 2024 | 62.33 | 62.45 | 62.26 | 62.45 | 722.00 |
| 27 Aug, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 441.00 |
| 26 Aug, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 625.00 |
| 23 Aug, 2024 | 61.86 | 61.86 | 61.76 | 61.76 | 327.00 |
4404
RIVER
6016
603948
GXO
600241